시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,830	290	- 2.05%	31,669	441
09:59	13,840	280	- 1.98%	30,396	424
09:58	13,860	260	- 1.84%	29,223	407
09:57	13,880	240	- 1.70%	24,901	348
09:56	13,900	220	- 1.56%	24,816	346
09:55	13,900	220	- 1.56%	24,806	346
09:54	13,930	190	- 1.35%	24,701	345
09:53	13,930	190	- 1.35%	24,595	343
09:52	13,930	190	- 1.35%	24,592	343
09:51	13,870	250	- 1.77%	24,201	338