시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,890	230	- 1.63%	38,312	533
10:09	13,850	270	- 1.91%	38,227	532
10:08	13,860	260	- 1.84%	37,913	528
10:07	13,840	280	- 1.98%	35,341	492
10:06	13,840	280	- 1.98%	35,271	491
10:05	13,830	290	- 2.05%	34,575	481
10:04	13,830	290	- 2.05%	34,554	481
10:03	13,830	290	- 2.05%	34,505	480
10:02	13,790	330	- 2.34%	34,499	480
10:01	13,790	330	- 2.34%	34,190	476