시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	13,880	240	- 1.70%	38,954	542
10:20	13,870	250	- 1.77%	38,884	541
10:19	13,870	250	- 1.77%	38,775	540
10:18	13,880	240	- 1.70%	38,770	539
10:17	13,880	240	- 1.70%	38,758	539
10:16	13,880	240	- 1.70%	38,707	539
10:15	13,870	250	- 1.77%	38,577	537
10:14	13,880	240	- 1.70%	38,438	535
10:13	13,880	240	- 1.70%	38,391	534
10:11	13,890	230	- 1.63%	38,342	534