시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,610	510	- 3.61%	94,683	1,305
14:59	13,610	510	- 3.61%	94,464	1,302
14:58	13,610	510	- 3.61%	94,415	1,301
14:57	13,630	490	- 3.47%	92,798	1,279
14:56	13,650	470	- 3.33%	91,403	1,260
14:55	13,650	470	- 3.33%	91,395	1,260
14:54	13,640	480	- 3.40%	91,334	1,259
14:53	13,640	480	- 3.40%	91,316	1,259
14:52	13,650	470	- 3.33%	90,550	1,248
14:51	13,650	470	- 3.33%	90,442	1,247