시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,810	310	- 2.20%	41,158	572
10:30	13,810	310	- 2.20%	41,147	572
10:29	13,820	300	- 2.13%	41,012	570
10:28	13,810	310	- 2.20%	40,921	569
10:27	13,800	320	- 2.27%	40,890	569
10:26	13,820	300	- 2.13%	40,156	559
10:25	13,820	300	- 2.13%	40,055	557
10:24	13,830	290	- 2.05%	39,680	552
10:23	13,850	270	- 1.91%	39,068	544
10:22	13,870	250	- 1.77%	39,015	543