시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	13,740	380	- 2.69%	44,720	621
10:40	13,720	400	- 2.83%	44,610	620
10:39	13,720	400	- 2.83%	44,523	619
10:38	13,730	390	- 2.76%	44,159	614
10:37	13,750	370	- 2.62%	43,521	605
10:36	13,750	370	- 2.62%	43,298	602
10:35	13,750	370	- 2.62%	43,224	601
10:34	13,760	360	- 2.55%	42,761	595
10:33	13,760	360	- 2.55%	42,728	594
10:32	13,790	330	- 2.34%	41,683	580