시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,740	380	- 2.69%	46,373	644
10:51	13,740	380	- 2.69%	46,321	643
10:50	13,740	380	- 2.69%	45,487	632
10:49	13,740	380	- 2.69%	45,333	630
10:48	13,740	380	- 2.69%	45,123	627
10:46	13,730	390	- 2.76%	45,121	627
10:45	13,740	380	- 2.69%	45,114	627
10:44	13,760	360	- 2.55%	45,018	626
10:43	13,740	380	- 2.69%	44,867	624
10:42	13,740	380	- 2.69%	44,773	622