시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	13,750	370	- 2.62%	46,964	652
11:03	13,750	370	- 2.62%	46,928	652
11:02	13,760	360	- 2.55%	46,651	648
11:01	13,760	360	- 2.55%	46,648	648
10:59	13,760	360	- 2.55%	46,634	648
10:58	13,760	360	- 2.55%	46,578	647
10:57	13,760	360	- 2.55%	46,571	647
10:55	13,770	350	- 2.48%	46,463	645
10:54	13,800	320	- 2.27%	46,461	645
10:53	13,740	380	- 2.69%	46,460	645