시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,760	360	- 2.55%	48,344	671
11:14	13,760	360	- 2.55%	48,336	671
11:13	13,740	380	- 2.69%	48,293	671
11:11	13,750	370	- 2.62%	47,552	660
11:10	13,740	380	- 2.69%	47,518	660
11:09	13,750	370	- 2.62%	47,143	655
11:08	13,750	370	- 2.62%	47,007	653
11:07	13,750	370	- 2.62%	47,005	653
11:06	13,730	390	- 2.76%	46,983	653
11:05	13,750	370	- 2.62%	46,982	653