시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,750	370	- 2.62%	48,761	677
11:24	13,750	370	- 2.62%	48,760	677
11:23	13,810	310	- 2.20%	48,682	676
11:22	13,810	310	- 2.20%	48,680	676
11:21	13,810	310	- 2.20%	48,528	674
11:20	13,760	360	- 2.55%	48,501	673
11:19	13,760	360	- 2.55%	48,397	672
11:18	13,760	360	- 2.55%	48,394	672
11:17	13,760	360	- 2.55%	48,389	672
11:16	13,760	360	- 2.55%	48,384	672