시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	13,780	340	- 2.41%	49,156	682
11:34	13,780	340	- 2.41%	49,155	682
11:33	13,770	350	- 2.48%	49,146	682
11:32	13,760	360	- 2.55%	49,144	682
11:31	13,760	360	- 2.55%	49,096	682
11:30	13,750	370	- 2.62%	49,095	682
11:29	13,760	360	- 2.55%	48,869	679
11:28	13,750	370	- 2.62%	48,829	678
11:27	13,760	360	- 2.55%	48,769	677
11:26	13,760	360	- 2.55%	48,768	677