시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	13,670	450	- 3.19%	60,403	836
12:06	13,680	440	- 3.12%	60,360	836
12:05	13,670	450	- 3.19%	60,285	835
12:04	13,670	450	- 3.19%	59,834	829
12:03	13,670	450	- 3.19%	59,813	828
12:02	13,670	450	- 3.19%	59,734	827
12:01	13,680	440	- 3.12%	59,712	827
12:00	13,680	440	- 3.12%	59,707	827
11:59	13,680	440	- 3.12%	59,674	827
11:58	13,670	450	- 3.19%	59,235	821