시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,610	510	- 3.61%	99,607	1,371
15:09	13,610	510	- 3.61%	99,534	1,370
15:08	13,600	520	- 3.68%	99,443	1,369
15:07	13,600	520	- 3.68%	99,374	1,368
15:06	13,610	510	- 3.61%	95,694	1,318
15:05	13,610	510	- 3.61%	95,676	1,318
15:04	13,610	510	- 3.61%	95,523	1,316
15:03	13,610	510	- 3.61%	95,035	1,309
15:02	13,610	510	- 3.61%	94,811	1,306
15:01	13,610	510	- 3.61%	94,739	1,305