시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	13,680	440	- 3.12%	61,963	858
12:16	13,680	440	- 3.12%	61,913	857
12:15	13,680	440	- 3.12%	61,879	857
12:14	13,680	440	- 3.12%	61,844	856
12:13	13,660	460	- 3.26%	61,187	847
12:12	13,670	450	- 3.19%	61,047	845
12:11	13,680	440	- 3.12%	60,742	841
12:10	13,680	440	- 3.12%	60,722	841
12:09	13,690	430	- 3.05%	60,639	840
12:08	13,700	420	- 2.98%	60,493	838