시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	13,670	450	- 3.19%	63,484	879
12:26	13,670	450	- 3.19%	62,944	871
12:25	13,670	450	- 3.19%	62,928	871
12:24	13,670	450	- 3.19%	62,923	871
12:23	13,670	450	- 3.19%	62,860	870
12:22	13,670	450	- 3.19%	62,763	869
12:21	13,670	450	- 3.19%	62,627	867
12:20	13,670	450	- 3.19%	62,603	867
12:19	13,680	440	- 3.12%	62,347	863
12:18	13,700	420	- 2.98%	62,195	861