시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,670	450	- 3.19%	65,398	905
12:36	13,660	460	- 3.26%	65,318	904
12:35	13,670	450	- 3.19%	64,906	898
12:34	13,670	450	- 3.19%	64,821	897
12:33	13,670	450	- 3.19%	64,802	897
12:32	13,670	450	- 3.19%	64,795	896
12:31	13,670	450	- 3.19%	64,780	896
12:30	13,660	460	- 3.26%	64,318	890
12:29	13,660	460	- 3.26%	64,134	887
12:28	13,660	460	- 3.26%	63,643	881