시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,670	450	- 3.19%	67,503	933
12:46	13,670	450	- 3.19%	67,499	933
12:45	13,670	450	- 3.19%	67,492	933
12:44	13,670	450	- 3.19%	67,471	933
12:43	13,670	450	- 3.19%	65,931	912
12:42	13,670	450	- 3.19%	65,865	911
12:41	13,670	450	- 3.19%	65,726	909
12:40	13,670	450	- 3.19%	65,630	908
12:39	13,670	450	- 3.19%	65,617	908
12:38	13,670	450	- 3.19%	65,455	906