시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,680	440	- 3.12%	68,276	944
12:56	13,680	440	- 3.12%	68,268	944
12:55	13,680	440	- 3.12%	68,262	944
12:54	13,680	440	- 3.12%	68,071	941
12:53	13,670	450	- 3.19%	68,066	941
12:52	13,660	460	- 3.26%	68,048	941
12:51	13,670	450	- 3.19%	67,814	938
12:50	13,680	440	- 3.12%	67,760	937
12:49	13,680	440	- 3.12%	67,707	936
12:48	13,670	450	- 3.19%	67,512	934