시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,670	450	- 3.19%	70,075	969
13:08	13,670	450	- 3.19%	70,051	968
13:06	13,700	420	- 2.98%	68,747	950
13:05	13,700	420	- 2.98%	68,744	950
13:03	13,700	420	- 2.98%	68,690	950
13:02	13,690	430	- 3.05%	68,680	950
13:01	13,680	440	- 3.12%	68,575	948
13:00	13,670	450	- 3.19%	68,568	948
12:59	13,680	440	- 3.12%	68,412	946
12:58	13,680	440	- 3.12%	68,355	945