시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,690	430	- 3.05%	71,066	982
13:18	13,690	430	- 3.05%	70,985	981
13:17	13,690	430	- 3.05%	70,928	980
13:16	13,680	440	- 3.12%	70,734	978
13:15	13,680	440	- 3.12%	70,731	978
13:14	13,670	450	- 3.19%	70,599	976
13:13	13,670	450	- 3.19%	70,396	973
13:12	13,670	450	- 3.19%	70,377	973
13:11	13,670	450	- 3.19%	70,162	970
13:10	13,670	450	- 3.19%	70,087	969