시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,680	440	- 3.12%	72,185	997
13:28	13,670	450	- 3.19%	72,183	997
13:27	13,680	440	- 3.12%	72,096	996
13:26	13,680	440	- 3.12%	72,055	996
13:25	13,670	450	- 3.19%	71,957	994
13:24	13,670	450	- 3.19%	71,620	990
13:23	13,680	440	- 3.12%	71,537	989
13:22	13,660	460	- 3.26%	71,531	989
13:21	13,690	430	- 3.05%	71,073	982
13:20	13,690	430	- 3.05%	71,069	982