시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,670	450	- 3.19%	75,600	1,044
13:38	13,660	460	- 3.26%	74,944	1,035
13:37	13,650	470	- 3.33%	74,763	1,033
13:36	13,660	460	- 3.26%	74,593	1,030
13:35	13,670	450	- 3.19%	72,571	1,003
13:34	13,670	450	- 3.19%	72,445	1,001
13:33	13,670	450	- 3.19%	72,442	1,001
13:32	13,670	450	- 3.19%	72,423	1,001
13:31	13,680	440	- 3.12%	72,232	998
13:30	13,680	440	- 3.12%	72,218	998