| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 13,680 | 440 | - 3.12% | 76,033 | 1,050 |
| 13:48 | 13,680 | 440 | - 3.12% | 75,968 | 1,049 |
| 13:47 | 13,680 | 440 | - 3.12% | 75,865 | 1,048 |
| 13:46 | 13,670 | 450 | - 3.19% | 75,858 | 1,048 |
| 13:45 | 13,670 | 450 | - 3.19% | 75,832 | 1,047 |
| 13:44 | 13,670 | 450 | - 3.19% | 75,823 | 1,047 |
| 13:43 | 13,660 | 460 | - 3.26% | 75,817 | 1,047 |
| 13:42 | 13,670 | 450 | - 3.19% | 75,670 | 1,045 |
| 13:41 | 13,670 | 450 | - 3.19% | 75,620 | 1,044 |
| 13:40 | 13,670 | 450 | - 3.19% | 75,612 | 1,044 |