시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,600	520	- 3.68%	102,530	1,411
15:19	13,610	510	- 3.61%	101,015	1,391
15:18	13,610	510	- 3.61%	100,745	1,387
15:17	13,610	510	- 3.61%	100,492	1,384
15:16	13,610	510	- 3.61%	100,473	1,383
15:15	13,610	510	- 3.61%	100,438	1,383
15:14	13,610	510	- 3.61%	100,310	1,381
15:13	13,610	510	- 3.61%	100,154	1,379
15:12	13,600	520	- 3.68%	99,939	1,376
15:11	13,600	520	- 3.68%	99,798	1,374