시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,510	90	- 1.36%	113,117	740
11:48	6,500	100	- 1.52%	107,575	704
11:47	6,510	90	- 1.36%	107,466	703
11:46	6,520	80	- 1.21%	105,465	690
11:45	6,500	100	- 1.52%	104,631	685
11:44	6,470	130	- 1.97%	102,628	672
11:43	6,500	100	- 1.52%	101,627	665
11:42	6,500	100	- 1.52%	101,625	665
11:41	6,500	100	- 1.52%	99,232	650
11:39	6,520	80	- 1.21%	99,007	648