시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,110	490	- 7.42%	261,191	1,671
12:28	6,140	460	- 6.97%	250,548	1,606
12:27	6,170	430	- 6.52%	246,256	1,580
12:26	6,150	450	- 6.82%	231,887	1,491
12:25	6,160	440	- 6.67%	220,854	1,424
12:24	6,250	350	- 5.30%	215,449	1,391
12:23	6,270	330	- 5.00%	205,678	1,330
12:22	6,320	280	- 4.24%	198,992	1,288
12:21	6,320	280	- 4.24%	196,181	1,270
12:20	6,330	270	- 4.09%	193,585	1,254