시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,600	0	0.00%	12,364	82
09:11	6,600	0	0.00%	11,239	74
09:10	6,640	40	+ 0.61%	10,555	70
09:09	6,630	30	+ 0.46%	10,333	68
09:08	6,640	40	+ 0.61%	10,192	67
09:07	6,650	50	+ 0.76%	9,991	66
09:06	6,630	30	+ 0.46%	9,958	66
09:05	6,590	10	- 0.15%	8,472	56
09:04	6,580	20	- 0.30%	7,714	51
09:03	6,610	10	+ 0.15%	6,004	40