시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,610	10	+ 0.15%	14,819	98
09:21	6,610	10	+ 0.15%	14,793	98
09:20	6,610	10	+ 0.15%	14,681	97
09:19	6,590	10	- 0.15%	14,070	93
09:18	6,600	0	0.00%	12,927	85
09:17	6,600	0	0.00%	12,719	84
09:16	6,610	10	+ 0.15%	12,696	84
09:15	6,600	0	0.00%	12,690	84
09:14	6,610	10	+ 0.15%	12,582	83
09:13	6,610	10	+ 0.15%	12,575	83