시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,600	0	0.00%	23,619	156
09:32	6,610	10	+ 0.15%	22,875	151
09:30	6,610	10	+ 0.15%	22,361	148
09:29	6,600	0	0.00%	20,052	132
09:28	6,600	0	0.00%	19,610	129
09:27	6,600	0	0.00%	18,857	124
09:26	6,600	0	0.00%	18,849	124
09:25	6,610	10	+ 0.15%	18,806	124
09:24	6,610	10	+ 0.15%	18,799	124
09:23	6,580	20	- 0.30%	18,192	120