시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,560	40	- 0.61%	32,212	212
09:42	6,560	40	- 0.61%	31,916	210
09:41	6,560	40	- 0.61%	31,675	209
09:40	6,570	30	- 0.46%	28,282	187
09:39	6,590	10	- 0.15%	24,891	164
09:38	6,600	0	0.00%	24,670	163
09:37	6,600	0	0.00%	24,550	162
09:36	6,600	0	0.00%	24,543	162
09:35	6,590	10	- 0.15%	24,486	162
09:34	6,600	0	0.00%	24,472	162