시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,530	70	- 1.06%	39,709	261
09:52	6,560	40	- 0.61%	38,833	256
09:51	6,560	40	- 0.61%	38,667	254
09:50	6,570	30	- 0.46%	38,246	252
09:49	6,550	50	- 0.76%	37,408	246
09:48	6,550	50	- 0.76%	36,657	241
09:47	6,520	80	- 1.21%	34,014	224
09:46	6,540	60	- 0.91%	33,673	222
09:45	6,540	60	- 0.91%	33,468	220
09:44	6,560	40	- 0.61%	33,450	220