시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,610	10	+ 0.15%	43,404	285
10:02	6,610	10	+ 0.15%	43,387	285
10:01	6,590	10	- 0.15%	43,346	285
10:00	6,590	10	- 0.15%	42,703	281
09:59	6,550	50	- 0.76%	41,537	273
09:58	6,540	60	- 0.91%	41,372	272
09:57	6,540	60	- 0.91%	41,332	272
09:56	6,540	60	- 0.91%	41,326	272
09:55	6,560	40	- 0.61%	41,297	272
09:54	6,530	70	- 1.06%	40,285	265