시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,610	10	+ 0.15%	45,617	300
10:12	6,610	10	+ 0.15%	45,601	300
10:11	6,620	20	+ 0.30%	45,575	300
10:10	6,610	10	+ 0.15%	45,479	299
10:09	6,620	20	+ 0.30%	45,390	299
10:08	6,620	20	+ 0.30%	45,344	298
10:07	6,610	10	+ 0.15%	45,148	297
10:06	6,620	20	+ 0.30%	45,088	297
10:05	6,610	10	+ 0.15%	44,645	294
10:04	6,600	0	0.00%	43,465	286