시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,600	0	0.00%	50,278	331
10:23	6,600	0	0.00%	49,687	327
10:22	6,600	0	0.00%	49,672	327
10:21	6,570	30	- 0.46%	49,213	324
10:20	6,590	10	- 0.15%	48,307	318
10:18	6,600	0	0.00%	47,839	315
10:17	6,590	10	- 0.15%	47,834	315
10:16	6,600	0	0.00%	47,284	311
10:15	6,620	20	+ 0.30%	47,163	310
10:14	6,620	20	+ 0.30%	45,624	300