시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,530	70	- 1.06%	72,588	476
10:47	6,520	80	- 1.21%	72,452	476
10:46	6,530	70	- 1.06%	66,347	436
10:45	6,540	60	- 0.91%	66,316	436
10:44	6,510	90	- 1.36%	66,309	436
10:43	6,540	60	- 0.91%	58,646	386
10:41	6,550	50	- 0.76%	58,641	386
10:40	6,560	40	- 0.61%	53,525	352
10:39	6,570	30	- 0.46%	53,510	352
10:38	6,550	50	- 0.76%	53,505	352