시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,540	60	- 0.91%	91,162	597
10:58	6,530	70	- 1.06%	90,760	594
10:57	6,530	70	- 1.06%	85,746	562
10:56	6,530	70	- 1.06%	84,559	554
10:54	6,530	70	- 1.06%	80,237	526
10:53	6,540	60	- 0.91%	79,960	524
10:52	6,530	70	- 1.06%	79,940	524
10:51	6,530	70	- 1.06%	79,189	519
10:50	6,530	70	- 1.06%	79,068	518
10:49	6,530	70	- 1.06%	78,580	515