시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,510	90	- 1.36%	98,855	647
11:35	6,520	80	- 1.21%	98,660	646
11:33	6,510	90	- 1.36%	98,647	646
11:32	6,520	80	- 1.21%	98,547	645
11:30	6,510	90	- 1.36%	98,242	643
11:29	6,530	70	- 1.06%	97,332	637
11:27	6,540	60	- 0.91%	97,331	637
11:24	6,540	60	- 0.91%	97,307	637
11:23	6,540	60	- 0.91%	97,304	637
11:22	6,530	70	- 1.06%	97,256	637