시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,470	130	- 1.97%	126,833	828
11:57	6,460	140	- 2.12%	120,095	785
11:56	6,460	140	- 2.12%	118,658	776
11:55	6,470	130	- 1.97%	117,450	768
11:54	6,480	120	- 1.82%	115,397	755
11:53	6,490	110	- 1.67%	115,006	752
11:52	6,490	110	- 1.67%	113,802	744
11:51	6,490	110	- 1.67%	113,760	744
11:50	6,500	100	- 1.52%	113,124	740
11:49	6,510	90	- 1.36%	113,117	740