시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,350	250	- 3.79%	169,720	1,102
12:07	6,360	240	- 3.64%	164,201	1,067
12:06	6,370	230	- 3.49%	160,889	1,046
12:05	6,390	210	- 3.18%	160,116	1,041
12:04	6,390	210	- 3.18%	154,604	1,006
12:03	6,390	210	- 3.18%	153,402	998
12:02	6,390	210	- 3.18%	152,802	994
12:01	6,420	180	- 2.73%	152,323	991
12:00	6,430	170	- 2.58%	141,237	921
11:59	6,440	160	- 2.42%	140,062	913