시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,130	470	- 7.12%	307,930	1,959
12:46	6,160	440	- 6.67%	303,854	1,934
12:45	6,180	420	- 6.36%	297,571	1,895
12:44	6,180	420	- 6.36%	297,027	1,892
12:43	6,170	430	- 6.52%	296,186	1,886
12:42	6,170	430	- 6.52%	295,927	1,885
12:41	6,210	390	- 5.91%	292,115	1,861
12:40	6,210	390	- 5.91%	291,256	1,856
12:39	6,180	420	- 6.36%	287,768	1,834
12:38	6,170	430	- 6.52%	286,503	1,827