시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,350	250	- 3.79%	189,282	1,227
12:17	6,340	260	- 3.94%	185,709	1,204
12:16	6,380	220	- 3.33%	182,312	1,182
12:15	6,370	230	- 3.49%	182,164	1,181
12:14	6,360	240	- 3.64%	177,609	1,152
12:13	6,370	230	- 3.49%	176,522	1,145
12:12	6,370	230	- 3.49%	176,275	1,144
12:11	6,370	230	- 3.49%	175,451	1,139
12:10	6,350	250	- 3.79%	172,561	1,120
12:09	6,350	250	- 3.79%	171,683	1,115