시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,170	430	- 6.52%	286,503	1,827
12:37	6,160	440	- 6.67%	285,244	1,819
12:36	6,170	430	- 6.52%	284,387	1,813
12:35	6,170	430	- 6.52%	282,951	1,805
12:34	6,150	450	- 6.82%	280,248	1,788
12:33	6,160	440	- 6.67%	279,683	1,784
12:32	6,170	430	- 6.52%	277,840	1,773
12:31	6,180	420	- 6.36%	277,476	1,771
12:30	6,160	440	- 6.67%	275,894	1,761
12:29	6,110	490	- 7.42%	261,191	1,671