시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,260	340	- 5.15%	332,523	2,111
12:57	6,260	340	- 5.15%	332,376	2,110
12:56	6,250	350	- 5.30%	329,389	2,091
12:55	6,200	400	- 6.06%	317,031	2,015
12:54	6,200	400	- 6.06%	316,858	2,014
12:53	6,180	420	- 6.36%	315,886	2,008
12:52	6,180	420	- 6.36%	315,419	2,005
12:51	6,180	420	- 6.36%	314,710	2,000
12:50	6,150	450	- 6.82%	309,581	1,969
12:49	6,150	450	- 6.82%	309,529	1,968