시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,200	400	- 6.06%	342,914	2,176
13:07	6,200	400	- 6.06%	342,770	2,175
13:06	6,210	390	- 5.91%	340,049	2,158
13:05	6,250	350	- 5.30%	337,792	2,144
13:04	6,260	340	- 5.15%	336,880	2,138
13:03	6,260	340	- 5.15%	336,359	2,135
13:02	6,250	350	- 5.30%	335,444	2,129
13:01	6,250	350	- 5.30%	334,525	2,124
13:00	6,250	350	- 5.30%	334,315	2,122
12:59	6,240	360	- 5.46%	332,908	2,113