시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,240	360	- 5.46%	352,685	2,237
13:17	6,240	360	- 5.46%	352,677	2,237
13:16	6,250	350	- 5.30%	352,420	2,235
13:15	6,230	370	- 5.61%	352,389	2,235
13:14	6,250	350	- 5.30%	351,501	2,229
13:13	6,250	350	- 5.30%	350,907	2,226
13:12	6,250	350	- 5.30%	350,797	2,225
13:11	6,250	350	- 5.30%	350,739	2,225
13:10	6,260	340	- 5.15%	349,997	2,220
13:09	6,260	340	- 5.15%	349,312	2,216