시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,310	290	- 4.39%	366,499	2,324
13:27	6,310	290	- 4.39%	366,271	2,322
13:26	6,310	290	- 4.39%	364,859	2,313
13:25	6,300	300	- 4.55%	363,969	2,308
13:24	6,290	310	- 4.70%	356,753	2,262
13:23	6,260	340	- 5.15%	356,229	2,259
13:22	6,270	330	- 5.00%	356,034	2,258
13:21	6,270	330	- 5.00%	355,961	2,257
13:20	6,280	320	- 4.85%	355,757	2,256
13:19	6,250	350	- 5.30%	353,627	2,243