시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,540	60	- 0.91%	93,882	615
11:09	6,540	60	- 0.91%	93,868	615
11:08	6,540	60	- 0.91%	93,829	615
11:07	6,530	70	- 1.06%	93,213	610
11:06	6,530	70	- 1.06%	93,177	610
11:05	6,530	70	- 1.06%	93,166	610
11:04	6,540	60	- 0.91%	92,894	608
11:03	6,520	80	- 1.21%	92,674	607
11:02	6,500	100	- 1.52%	92,664	607
11:01	6,530	70	- 1.06%	91,588	600