시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,300	300	- 4.55%	420,670	2,663
15:19	6,280	320	- 4.85%	418,451	2,649
15:18	6,270	330	- 5.00%	417,608	2,644
15:17	6,270	330	- 5.00%	417,304	2,642
15:16	6,270	330	- 5.00%	416,967	2,640
15:15	6,280	320	- 4.85%	416,524	2,637
15:14	6,280	320	- 4.85%	416,394	2,636
15:13	6,280	320	- 4.85%	416,342	2,636
15:12	6,280	320	- 4.85%	416,315	2,636
15:11	6,260	340	- 5.15%	416,108	2,635