시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,540	60	- 0.91%	97,304	637
11:22	6,530	70	- 1.06%	97,256	637
11:21	6,530	70	- 1.06%	96,991	635
11:19	6,520	80	- 1.21%	96,378	631
11:18	6,530	70	- 1.06%	95,783	627
11:17	6,540	60	- 0.91%	95,551	626
11:15	6,550	50	- 0.76%	95,540	626
11:14	6,520	80	- 1.21%	95,529	626
11:13	6,540	60	- 0.91%	94,356	618
11:12	6,560	40	- 0.61%	94,071	616