시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,262	0	0.00%	6,961	9
10:42	1,260	2	- 0.16%	6,461	8
10:32	1,261	1	- 0.08%	6,401	8
10:22	1,266	4	+ 0.32%	6,400	8
10:21	1,267	5	+ 0.40%	2,935	4
10:14	1,269	7	+ 0.56%	2,803	4
10:11	1,269	7	+ 0.56%	2,710	3
10:07	1,271	9	+ 0.71%	2,709	3
10:01	1,271	9	+ 0.71%	2,608	3
10:00	1,271	9	+ 0.71%	2,607	3